中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600103 | 青山纸业 | +2.77% | 2.60 | 2.53 | 2.63 | 2.52 | 2.60 | 79861214 | 3.464 | 0.00% | 0.00% | 0.00% | +2.77% | +0.39% | +1.56% | 0.5890 | 1.80 | 1.0709 | 造纸 | +自选 | 15:00:00 |
2 | 600235 | 民丰特纸 | -1.44% | 5.49 | 5.57 | 5.59 | 5.48 | 5.49 | 3883600 | 1.106 | 0.00% | 0.00% | 0.00% | -1.44% | -2.14% | -3.51% | 0.5904 | 1.95 | 1.1629 | 造纸 | +自选 | 15:00:00 |
3 | 600308 | 华泰股份 | -0.57% | 5.23 | 5.26 | 5.28 | 5.22 | 5.23 | 4318500 | 0.399 | 0.00% | -0.19% | -0.19% | -0.57% | -0.76% | -2.24% | 0.6039 | 1.56 | 0.9516 | 造纸 | +自选 | 15:00:00 |
4 | 600356 | 恒丰纸业 | -3.01% | 8.06 | 8.29 | 8.40 | 8.02 | 8.06 | 3765700 | 1.261 | -0.12% | -0.25% | -0.86% | -3.01% | -5.62% | -8.62% | 0.4402 | 1.91 | 0.8493 | 造纸 | +自选 | 15:00:00 |
5 | 600433 | 冠豪高新 | -2.10% | 4.20 | 4.30 | 4.31 | 4.20 | 4.20 | 14374253 | 0.999 | -0.94% | -0.94% | -0.94% | -2.10% | -3.67% | -6.04% | 0.5343 | 2.34 | 1.2629 | 造纸 | +自选 | 15:00:00 |
6 | 600567 | 山鹰纸业 | -0.80% | 2.47 | 2.49 | 2.50 | 2.46 | 2.47 | 13903004 | 0.301 | 0.00% | 0.00% | 0.00% | -0.80% | -0.80% | -2.37% | 0.6204 | 1.24 | 0.7771 | 造纸 | +自选 | 15:00:00 |
7 | 600793 | 宜宾纸业 | -1.72% | 12.56 | 12.75 | 12.86 | 12.55 | 12.56 | 1404414 | 0.794 | -0.24% | -0.40% | -0.63% | -1.72% | -2.48% | -2.79% | 0.4286 | 2.84 | 1.2295 | 造纸 | +自选 | 15:00:00 |
8 | 600963 | 岳阳林纸 | -1.29% | 6.89 | 6.93 | 7.02 | 6.88 | 6.89 | 9898944 | 0.561 | +0.15% | +0.15% | -0.14% | -1.29% | -1.71% | -2.41% | 0.5286 | 2.59 | 1.3829 | 造纸 | +自选 | 15:00:00 |
9 | 600966 | 博汇纸业 | -1.60% | 7.36 | 7.45 | 7.49 | 7.35 | 7.36 | 4795930 | 0.359 | +0.14% | -0.41% | -0.27% | -1.60% | -1.47% | -3.41% | 0.5216 | 2.04 | 1.0748 | 造纸 | +自选 | 15:00:00 |
10 | 603165 | 荣晟环保 | -1.37% | 14.41 | 14.62 | 14.62 | 14.27 | 14.41 | 2325800 | 0.835 | -0.28% | -0.35% | -0.21% | -1.37% | 0.00% | -3.74% | 0.3375 | 2.16 | 0.7364 | 造纸 | +自选 | 15:00:00 |
11 | 603733 | 仙鹤股份 | -1.21% | 26.85 | 27.31 | 27.31 | 26.60 | 26.85 | 4744562 | 0.672 | -0.11% | -0.81% | -0.15% | -1.21% | -1.97% | -2.36% | 0.3818 | 2.47 | 0.9526 | 造纸 | +自选 | 15:00:00 |
12 | 000488 | 晨鸣纸业 | +0.57% | 5.28 | 5.24 | 5.29 | 5.22 | 5.28 | 10228537 | 0.608 | +0.19% | 0.00% | 0.00% | +0.57% | +1.34% | +0.38% | 0.6372 | 1.53 | 0.9848 | 造纸 | +自选 | 15:00:00 |
13 | 000815 | 美利云 | -2.85% | 14.67 | 14.99 | 15.05 | 14.65 | 14.67 | 32800738 | 4.718 | -0.20% | -0.34% | -1.08% | -2.85% | -1.61% | -2.85% | 0.1889 | 4.33 | 0.8262 | 造纸 | +自选 | 15:00:00 |
14 | 002012 | 凯恩股份 | -2.86% | 5.78 | 5.95 | 5.96 | 5.78 | 5.78 | 9905200 | 2.123 | 0.00% | -0.86% | -0.69% | -2.86% | -6.02% | -5.86% | 0.4405 | 2.77 | 1.2325 | 造纸 | +自选 | 15:00:00 |
15 | 002067 | 景兴纸业 | -0.85% | 3.51 | 3.55 | 3.56 | 3.51 | 3.51 | 7871300 | 0.745 | -0.28% | -0.28% | -0.28% | -0.85% | -1.40% | -1.96% | 0.6153 | 1.55 | 0.9633 | 造纸 | +自选 | 15:00:00 |
16 | 002078 | 太阳纸业 | -0.83% | 11.92 | 12.04 | 12.06 | 11.87 | 11.92 | 9431226 | 0.355 | -0.08% | -0.17% | 0.00% | -0.83% | -0.58% | -3.01% | 0.4702 | 1.78 | 0.8454 | 造纸 | +自选 | 15:00:00 |
17 | 002511 | 中顺洁柔 | -0.84% | 11.74 | 11.84 | 11.90 | 11.71 | 11.74 | 6323242 | 0.493 | -0.25% | -0.09% | +0.09% | -0.84% | -1.18% | -2.33% | 0.6130 | 2.20 | 1.3622 | 造纸 | +自选 | 15:00:00 |
18 | 002521 | 齐峰新材 | -1.88% | 5.74 | 5.84 | 5.86 | 5.70 | 5.74 | 3448100 | 0.856 | +0.17% | -0.35% | 0.00% | -1.88% | -0.86% | -2.21% | 0.6291 | 1.72 | 1.0930 | 造纸 | +自选 | 15:00:00 |
19 | 603863 | 松炀资源 | -0.53% | 14.89 | 14.76 | 15.35 | 14.57 | 14.89 | 5830300 | 2.849 | -0.13% | -0.20% | +0.27% | -0.53% | +0.88% | +1.15% | 0.3232 | 2.64 | 0.8619 | 造纸 | +自选 | 15:00:00 |
20 | 605007 | 五洲特纸 | +0.86% | 16.37 | 16.20 | 16.57 | 16.10 | 16.37 | 1567897 | 1.903 | +0.31% | +0.43% | +0.37% | +0.86% | +0.31% | +0.86% | 0.4632 | 2.84 | 1.3288 | 造纸 | +自选 | 15:00:00 |
21 | 605377 | 华旺科技 | -0.30% | 20.08 | 20.06 | 20.42 | 19.98 | 20.08 | 2598260 | 1.542 | +0.10% | +0.30% | -0.35% | -0.30% | -1.67% | -3.09% | 0.3028 | 2.52 | 0.7708 | 造纸 | +自选 | 15:00:00 |
22 | 605500 | 森林包装 | -1.05% | 10.41 | 10.57 | 10.59 | 10.39 | 10.41 | 648224 | 0.850 | -0.10% | -0.10% | 0.00% | -1.05% | -1.70% | -2.53% | 0.3564 | 2.78 | 1.0008 | 造纸 | +自选 | 15:00:00 |
总数:22条